| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:00:04 AM | 99.800 | 0 |
| 2024-09-18 | 7:50:00 PM | 99.750 | 0 |
| 2024-09-18 | 5:50:00 PM | 99.750 | 0 |
| 2024-09-18 | 3:50:00 PM | 99.840 | 0 |
| 2024-09-18 | 1:50:00 PM | 99.840 | 0 |
| 2024-09-18 | 11:50:00 AM | 99.840 | 0 |
| 2024-09-18 | 9:50:00 AM | 99.800 | 0 |
| 2024-09-18 | 9:00:05 AM | 99.800 | 0 |
| 2024-09-17 | 7:50:00 PM | 100.020 | 0 |
| 2024-09-17 | 5:50:00 PM | 100.020 | 0 |
| 2024-09-17 | 3:50:00 PM | 100.020 | 0 |
| 2024-09-17 | 1:50:00 PM | 100.020 | 0 |
| 2024-09-17 | 11:50:00 AM | 100.020 | 0 |