| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 19:38:24 | 4,73 | 0 |
| 06.06.2024 | 18:38:24 | 4,47 | 0 |
| 06.06.2024 | 17:40:01 | 4,43 | 0 |
| 06.06.2024 | 16:42:39 | 4,50 | 0 |
| 06.06.2024 | 15:47:07 | 4,42 | 0 |
| 06.06.2024 | 14:43:47 | 4,41 | 0 |
| 06.06.2024 | 13:42:08 | 4,48 | 0 |
| 06.06.2024 | 11:38:46 | 4,30 | 0 |
| 06.06.2024 | 08:29:54 | 4,24 | 0 |
| 05.06.2024 | 21:38:24 | 4,29 | 0 |
| 05.06.2024 | 20:38:53 | 4,37 | 0 |
| 05.06.2024 | 19:38:59 | 4,32 | 0 |
| 05.06.2024 | 18:38:39 | 4,31 | 0 |