| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 12:35:23 PM | 12.18 | 0 |
| 2024-06-19 | 11:35:27 AM | 12.23 | 0 |
| 2024-06-19 | 8:22:32 AM | 12.33 | 0 |
| 2024-06-18 | 5:46:35 PM | 12.30 | 0 |
| 2024-06-18 | 4:35:09 PM | 12.35 | 0 |
| 2024-06-18 | 3:35:44 PM | 12.35 | 0 |
| 2024-06-18 | 2:35:00 PM | 12.36 | 0 |
| 2024-06-18 | 1:35:04 PM | 12.36 | 0 |
| 2024-06-18 | 12:35:14 PM | 12.30 | 0 |
| 2024-06-18 | 11:35:29 AM | 12.37 | 0 |
| 2024-06-18 | 8:22:33 AM | 12.31 | 0 |
| 2024-06-17 | 5:47:54 PM | 12.41 | 0 |
| 2024-06-17 | 4:36:01 PM | 12.49 | 0 |