| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 12:35:22 PM | 6.19 | 0 |
| 2024-06-19 | 11:35:27 AM | 6.24 | 0 |
| 2024-06-19 | 8:22:31 AM | 6.34 | 0 |
| 2024-06-18 | 5:46:37 PM | 6.31 | 0 |
| 2024-06-18 | 4:35:15 PM | 6.36 | 0 |
| 2024-06-18 | 3:35:52 PM | 6.35 | 0 |
| 2024-06-18 | 2:35:07 PM | 6.36 | 0 |
| 2024-06-18 | 1:35:05 PM | 6.36 | 0 |
| 2024-06-18 | 12:35:14 PM | 6.30 | 0 |
| 2024-06-18 | 11:35:28 AM | 6.37 | 0 |
| 2024-06-18 | 8:22:32 AM | 6.32 | 0 |
| 2024-06-17 | 5:47:54 PM | 6.42 | 0 |
| 2024-06-17 | 4:36:03 PM | 6.49 | 0 |