| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:35:13 PM | 21.07 | 0 |
| 2024-06-06 | 11:35:28 AM | 21.06 | 0 |
| 2024-06-06 | 8:21:30 AM | 20.73 | 0 |
| 2024-06-05 | 5:47:34 PM | 20.74 | 0 |
| 2024-06-05 | 4:35:21 PM | 20.58 | 0 |
| 2024-06-05 | 3:36:08 PM | 20.73 | 0 |
| 2024-06-05 | 2:35:15 PM | 20.85 | 0 |
| 2024-06-05 | 1:35:14 PM | 20.72 | 0 |
| 2024-06-05 | 12:35:26 PM | 20.60 | 0 |
| 2024-06-05 | 11:35:29 AM | 20.60 | 0 |
| 2024-06-05 | 8:21:42 AM | 20.52 | 0 |
| 2024-06-04 | 5:47:12 PM | 20.11 | 0 |
| 2024-06-04 | 4:36:11 PM | 20.29 | 0 |