| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:35:13 PM | 5.95 | 0 |
| 2024-06-06 | 11:35:28 AM | 5.96 | 0 |
| 2024-06-06 | 8:21:30 AM | 6.27 | 0 |
| 2024-06-05 | 5:47:34 PM | 6.27 | 0 |
| 2024-06-05 | 4:35:21 PM | 6.42 | 0 |
| 2024-06-05 | 3:36:06 PM | 6.28 | 0 |
| 2024-06-05 | 2:35:13 PM | 6.17 | 0 |
| 2024-06-05 | 1:35:13 PM | 6.29 | 0 |
| 2024-06-05 | 12:35:25 PM | 6.41 | 0 |
| 2024-06-05 | 11:35:29 AM | 6.41 | 0 |