| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 2:35:20 PM | 2.07 | 0 |
| 6/18/2024 | 1:35:15 PM | 2.18 | 0 |
| 6/18/2024 | 12:35:19 PM | 2.19 | 0 |
| 6/18/2024 | 11:36:25 AM | 2.19 | 0 |
| 6/18/2024 | 8:29:45 AM | 2.11 | 0 |
| 6/17/2024 | 5:34:24 PM | 2.01 | 0 |
| 6/17/2024 | 4:35:10 PM | 2.02 | 0 |
| 6/17/2024 | 3:36:42 PM | 2.02 | 0 |
| 6/17/2024 | 2:35:16 PM | 1.96 | 0 |
| 6/17/2024 | 1:35:21 PM | 1.92 | 0 |
| 6/17/2024 | 12:35:15 PM | 1.91 | 0 |
| 6/17/2024 | 11:36:28 AM | 1.91 | 0 |
| 6/17/2024 | 8:29:32 AM | 1.85 | 0 |