| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 18:18:20 | 154.08 | 0 |
| 19.06.2024 | 15:29:34 | 154.22 | 0 |
| 19.06.2024 | 13:22:39 | 154.15 | 0 |
| 19.06.2024 | 11:21:19 | 154.19 | 0 |
| 19.06.2024 | 08:11:10 | 154.27 | 0 |
| 18.06.2024 | 19:27:16 | 154.42 | 0 |
| 18.06.2024 | 18:20:18 | 154.35 | 0 |
| 18.06.2024 | 15:30:25 | 154.14 | 0 |
| 18.06.2024 | 13:21:45 | 154.10 | 0 |
| 18.06.2024 | 11:22:54 | 154.18 | 0 |
| 18.06.2024 | 08:09:38 | 154.39 | 0 |