| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 6:18:23 PM | 153.48 | 0 |
| 2024-06-19 | 3:29:35 PM | 153.62 | 0 |
| 2024-06-19 | 1:22:41 PM | 153.55 | 0 |
| 2024-06-19 | 11:21:20 AM | 153.59 | 0 |
| 2024-06-19 | 8:11:10 AM | 153.67 | 0 |
| 2024-06-18 | 7:27:17 PM | 153.81 | 0 |
| 2024-06-18 | 6:20:23 PM | 153.75 | 0 |
| 2024-06-18 | 3:30:31 PM | 153.55 | 0 |
| 2024-06-18 | 1:21:49 PM | 153.50 | 0 |
| 2024-06-18 | 11:22:56 AM | 153.58 | 0 |
| 2024-06-18 | 8:09:38 AM | 153.78 | 0 |
| 2024-06-17 | 7:26:39 PM | 153.52 | 0 |