| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 1:33:06 PM | 4.65 | 0 |
| 2024-06-18 | 12:33:09 PM | 4.56 | 0 |
| 2024-06-18 | 11:33:08 AM | 4.55 | 0 |
| 2024-06-18 | 9:16:01 AM | 4.46 | 0 |
| 2024-06-17 | 5:00:46 PM | 4.63 | 0 |
| 2024-06-17 | 4:33:10 PM | 4.69 | 0 |
| 2024-06-17 | 3:33:08 PM | 4.63 | 0 |
| 2024-06-17 | 2:33:11 PM | 4.64 | 0 |
| 2024-06-17 | 1:33:10 PM | 4.68 | 0 |
| 2024-06-17 | 12:33:11 PM | 4.70 | 0 |
| 2024-06-17 | 11:33:14 AM | 4.64 | 0 |
| 2024-06-17 | 9:17:27 AM | 4.63 | 0 |