| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:48:32 PM | 9.400 | 0 |
| 2024-06-13 | 9:29:33 PM | 9.400 | 0 |
| 2024-06-13 | 8:17:01 PM | 9.400 | 0 |
| 2024-06-13 | 7:05:58 PM | 9.400 | 0 |
| 2024-06-13 | 6:02:36 PM | 9.400 | 0 |
| 2024-06-13 | 4:55:40 PM | 9.700 | 0 |
| 2024-06-13 | 4:24:28 PM | 9.700 | 0 |
| 2024-06-13 | 3:46:55 PM | 9.700 | 0 |
| 2024-06-13 | 3:32:20 PM | 9.700 | 0 |
| 2024-06-13 | 2:32:48 PM | 9.700 | 0 |
| 2024-06-13 | 1:20:05 PM | 9.700 | 0 |
| 2024-06-13 | 12:19:49 PM | 9.700 | 0 |
| 2024-06-13 | 11:03:45 AM | 9.700 | 0 |