| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:20:50 PM | 5.680 | 0 |
| 2024-06-14 | 2:50:11 PM | 5.700 | 0 |
| 2024-06-14 | 2:20:38 PM | 5.680 | 0 |
| 2024-06-14 | 1:50:11 PM | 5.720 | 0 |
| 2024-06-14 | 1:20:34 PM | 5.420 | 0 |
| 2024-06-14 | 12:50:12 PM | 5.600 | 0 |
| 2024-06-14 | 12:20:36 PM | 5.580 | 0 |
| 2024-06-14 | 11:50:12 AM | 5.780 | 0 |
| 2024-06-14 | 11:20:40 AM | 6.110 | 0 |
| 2024-06-14 | 10:50:13 AM | 6.070 | 0 |
| 2024-06-14 | 10:20:30 AM | 6.080 | 0 |
| 2024-06-14 | 9:50:14 AM | 5.940 | 0 |
| 2024-06-14 | 9:20:26 AM | 5.990 | 0 |