| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:21:02 PM | 10.630 | 0 |
| 2024-06-14 | 2:50:14 PM | 10.600 | 0 |
| 2024-06-14 | 2:20:45 PM | 10.600 | 0 |
| 2024-06-14 | 1:50:15 PM | 10.490 | 0 |
| 2024-06-14 | 1:20:42 PM | 10.650 | 0 |
| 2024-06-14 | 12:50:15 PM | 10.590 | 0 |
| 2024-06-14 | 12:20:45 PM | 10.600 | 0 |
| 2024-06-14 | 11:50:21 AM | 10.400 | 0 |
| 2024-06-14 | 11:20:51 AM | 10.320 | 0 |
| 2024-06-14 | 10:50:16 AM | 10.350 | 0 |
| 2024-06-14 | 10:20:44 AM | 10.340 | 0 |
| 2024-06-14 | 9:50:20 AM | 10.370 | 0 |
| 2024-06-14 | 9:20:39 AM | 10.320 | 0 |