| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:50:14 PM | 11.360 | 0 |
| 2024-06-14 | 3:20:49 PM | 11.400 | 0 |
| 2024-06-14 | 2:50:11 PM | 11.430 | 0 |
| 2024-06-14 | 2:20:37 PM | 11.420 | 0 |
| 2024-06-14 | 1:50:11 PM | 11.540 | 0 |
| 2024-06-14 | 1:20:35 PM | 11.380 | 0 |
| 2024-06-14 | 12:50:12 PM | 11.430 | 0 |
| 2024-06-14 | 12:20:37 PM | 11.430 | 0 |
| 2024-06-14 | 11:50:12 AM | 11.640 | 0 |
| 2024-06-14 | 11:20:39 AM | 11.700 | 0 |
| 2024-06-14 | 10:50:12 AM | 11.680 | 0 |
| 2024-06-14 | 10:20:30 AM | 11.690 | 0 |
| 2024-06-14 | 9:50:14 AM | 11.650 | 0 |