| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 15:20:53 | 6.180 | 0 |
| 20.06.2024 | 14:50:17 | 6.190 | 0 |
| 20.06.2024 | 14:20:40 | 6.140 | 0 |
| 20.06.2024 | 13:50:21 | 6.150 | 0 |
| 20.06.2024 | 13:20:40 | 6.140 | 0 |
| 20.06.2024 | 12:50:11 | 6.070 | 0 |
| 20.06.2024 | 12:20:38 | 6.010 | 0 |
| 20.06.2024 | 11:50:12 | 6.030 | 0 |
| 20.06.2024 | 11:20:41 | 6.080 | 0 |
| 20.06.2024 | 10:50:15 | 6.120 | 0 |
| 20.06.2024 | 10:20:34 | 6.070 | 0 |
| 20.06.2024 | 09:50:20 | 6.080 | 0 |
| 20.06.2024 | 09:20:29 | 6.060 | 0 |