| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 20/06/2024 | 15:21:07 | 4.190 | 0 |
| 20/06/2024 | 14:50:17 | 4.190 | 0 |
| 20/06/2024 | 14:20:45 | 4.150 | 0 |
| 20/06/2024 | 13:50:28 | 4.160 | 0 |
| 20/06/2024 | 13:20:53 | 4.140 | 0 |
| 20/06/2024 | 12:50:14 | 4.070 | 0 |
| 20/06/2024 | 12:20:49 | 4.010 | 0 |
| 20/06/2024 | 11:50:21 | 4.030 | 0 |
| 20/06/2024 | 11:20:44 | 4.080 | 0 |
| 20/06/2024 | 10:50:20 | 4.120 | 0 |
| 20/06/2024 | 10:20:48 | 4.080 | 0 |
| 20/06/2024 | 9:50:23 | 4.090 | 0 |
| 20/06/2024 | 9:20:42 | 4.070 | 0 |