| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:21:07 PM | 5.860 | 0 |
| 2024-06-20 | 2:50:17 PM | 5.850 | 0 |
| 2024-06-20 | 2:20:45 PM | 5.900 | 0 |
| 2024-06-20 | 1:50:26 PM | 5.890 | 0 |
| 2024-06-20 | 1:20:53 PM | 5.910 | 0 |
| 2024-06-20 | 12:50:14 PM | 5.980 | 0 |
| 2024-06-20 | 12:20:49 PM | 6.030 | 0 |
| 2024-06-20 | 11:50:18 AM | 6.020 | 0 |
| 2024-06-20 | 11:20:43 AM | 5.960 | 0 |
| 2024-06-20 | 10:50:21 AM | 5.920 | 0 |
| 2024-06-20 | 10:20:47 AM | 5.970 | 0 |
| 2024-06-20 | 9:50:22 AM | 5.960 | 0 |
| 2024-06-20 | 9:20:42 AM | 5.970 | 0 |