| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 15:21:02 | 7.360 | 0 |
| 14/06/2024 | 14:50:14 | 7.350 | 0 |
| 14/06/2024 | 14:20:50 | 7.390 | 0 |
| 14/06/2024 | 13:50:14 | 7.460 | 0 |
| 14/06/2024 | 13:20:42 | 7.410 | 0 |
| 14/06/2024 | 12:50:15 | 7.340 | 0 |
| 14/06/2024 | 12:20:49 | 7.260 | 0 |
| 14/06/2024 | 11:50:20 | 7.470 | 0 |
| 14/06/2024 | 11:20:51 | 7.520 | 0 |
| 14/06/2024 | 10:50:16 | 7.520 | 0 |
| 14/06/2024 | 10:20:44 | 7.650 | 0 |
| 14/06/2024 | 09:50:20 | 7.740 | 0 |
| 14/06/2024 | 09:20:40 | 7.660 | 0 |