| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.06.2024 | 18:20:18 | 11,270 | 0 |
| 19.06.2024 | 18:05:19 | 11,260 | 0 |
| 19.06.2024 | 17:50:38 | 11,270 | 0 |
| 19.06.2024 | 17:35:28 | 11,270 | 0 |
| 19.06.2024 | 17:21:18 | 11,270 | 0 |
| 19.06.2024 | 17:05:26 | 11,260 | 0 |
| 19.06.2024 | 16:50:42 | 11,260 | 0 |
| 19.06.2024 | 16:35:31 | 11,260 | 0 |
| 19.06.2024 | 16:20:24 | 11,270 | 0 |
| 19.06.2024 | 16:05:28 | 11,260 | 0 |
| 19.06.2024 | 15:50:47 | 11,260 | 0 |
| 19.06.2024 | 15:35:25 | 11,260 | 0 |
| 19.06.2024 | 15:20:17 | 11,230 | 0 |