| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:50:38 PM | 1.110 | 0 |
| 2024-06-20 | 4:35:25 PM | 1.120 | 0 |
| 2024-06-20 | 4:20:20 PM | 1.140 | 0 |
| 2024-06-20 | 4:05:22 PM | 1.160 | 0 |
| 2024-06-20 | 3:50:34 PM | 1.170 | 0 |
| 2024-06-20 | 3:35:24 PM | 1.190 | 0 |
| 2024-06-20 | 3:20:15 PM | 1.250 | 0 |
| 2024-06-20 | 2:50:34 PM | 1.300 | 0 |
| 2024-06-20 | 2:21:13 PM | 1.350 | 0 |
| 2024-06-20 | 1:50:37 PM | 1.340 | 0 |
| 2024-06-20 | 1:21:14 PM | 1.350 | 0 |
| 2024-06-20 | 12:50:38 PM | 1.350 | 0 |
| 2024-06-20 | 12:21:13 PM | 1.360 | 0 |