| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.06.2024 | 17:21:03 | 3.000 | 0 |
| 24.06.2024 | 17:05:20 | 3.020 | 0 |
| 24.06.2024 | 16:50:36 | 3.030 | 0 |
| 24.06.2024 | 16:35:28 | 3.020 | 0 |
| 24.06.2024 | 16:20:21 | 3.030 | 0 |
| 24.06.2024 | 16:05:16 | 2.990 | 0 |
| 24.06.2024 | 15:50:36 | 2.920 | 0 |
| 24.06.2024 | 15:35:29 | 2.960 | 0 |
| 24.06.2024 | 15:20:14 | 3.010 | 0 |
| 24.06.2024 | 14:50:30 | 3.020 | 0 |
| 24.06.2024 | 14:20:59 | 3.040 | 0 |
| 24.06.2024 | 13:50:29 | 3.050 | 0 |
| 24.06.2024 | 13:21:01 | 3.050 | 0 |