| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:21:09 PM | 2.660 | 0 |
| 2024-06-25 | 5:05:21 PM | 2.620 | 0 |
| 2024-06-25 | 4:50:35 PM | 2.630 | 0 |
| 2024-06-25 | 4:35:28 PM | 2.640 | 0 |
| 2024-06-25 | 4:20:13 PM | 2.690 | 0 |
| 2024-06-25 | 4:05:24 PM | 2.660 | 0 |
| 2024-06-25 | 3:50:36 PM | 2.610 | 0 |
| 2024-06-25 | 3:35:22 PM | 2.590 | 0 |
| 2024-06-25 | 3:20:15 PM | 2.680 | 0 |
| 2024-06-25 | 2:50:32 PM | 2.670 | 0 |
| 2024-06-25 | 2:21:01 PM | 2.680 | 0 |
| 2024-06-25 | 1:50:29 PM | 2.670 | 0 |
| 2024-06-25 | 1:20:55 PM | 2.680 | 0 |