| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 1:26:50 PM | 0.840 | 0 |
| 2024-09-17 | 12:30:00 PM | 0.830 | 0 |
| 2024-09-17 | 11:35:11 AM | 0.800 | 0 |
| 2024-09-17 | 10:46:03 AM | 0.810 | 0 |
| 2024-09-17 | 10:42:30 AM | 0.820 | 0 |
| 2024-09-17 | 9:46:33 AM | 0.850 | 0 |
| 2024-09-17 | 9:12:25 AM | 0.820 | 0 |
| 2024-09-16 | 7:36:04 PM | 0.840 | 0 |
| 2024-09-16 | 7:06:36 PM | 0.840 | 0 |
| 2024-09-16 | 6:10:25 PM | 0.830 | 0 |
| 2024-09-16 | 5:20:55 PM | 0.840 | 0 |
| 2024-09-16 | 4:34:21 PM | 0.870 | 0 |
| 2024-09-16 | 3:47:36 PM | 0.870 | 0 |