| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:35:33 AM | 0.820 | 0 |
| 2024-06-18 | 9:04:44 AM | 0.830 | 0 |
| 2024-06-18 | 8:34:44 AM | 0.840 | 0 |
| 2024-06-17 | 9:35:24 PM | 0.820 | 0 |
| 2024-06-17 | 9:04:34 PM | 0.820 | 0 |
| 2024-06-17 | 8:34:47 PM | 0.830 | 0 |
| 2024-06-17 | 8:04:37 PM | 0.820 | 0 |
| 2024-06-17 | 7:35:06 PM | 0.800 | 0 |
| 2024-06-17 | 7:04:54 PM | 0.810 | 0 |
| 2024-06-17 | 6:35:27 PM | 0.800 | 0 |
| 2024-06-17 | 6:04:27 PM | 0.790 | 0 |
| 2024-06-17 | 5:34:45 PM | 0.800 | 0 |
| 2024-06-17 | 5:05:02 PM | 0.830 | 0 |