| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:34:49 AM | 0.780 | 0 |
| 2024-06-12 | 9:35:15 PM | 0.800 | 0 |
| 2024-06-12 | 9:04:59 PM | 0.820 | 0 |
| 2024-06-12 | 8:35:15 PM | 0.840 | 0 |
| 2024-06-12 | 8:04:40 PM | 0.830 | 0 |
| 2024-06-12 | 7:34:41 PM | 0.840 | 0 |
| 2024-06-12 | 7:04:48 PM | 0.840 | 0 |
| 2024-06-12 | 6:35:12 PM | 0.840 | 0 |
| 2024-06-12 | 6:04:59 PM | 0.830 | 0 |
| 2024-06-12 | 5:35:03 PM | 0.820 | 0 |
| 2024-06-12 | 5:04:36 PM | 0.810 | 0 |
| 2024-06-12 | 4:35:14 PM | 0.800 | 0 |
| 2024-06-12 | 4:04:57 PM | 0.820 | 0 |