| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:36:22 PM | 1.6900 | 0 |
| 2024-09-24 | 5:36:30 PM | 1.6900 | 0 |
| 2024-09-24 | 3:36:44 PM | 1.6900 | 0 |
| 2024-09-24 | 1:37:04 PM | 1.6900 | 0 |
| 2024-09-24 | 11:37:06 AM | 1.6900 | 0 |
| 2024-09-24 | 9:37:15 AM | 1.6800 | 0 |
| 2024-09-24 | 8:02:16 AM | 1.6800 | 0 |
| 2024-09-23 | 9:36:17 PM | 1.7000 | 0 |
| 2024-09-23 | 7:35:41 PM | 1.7000 | 0 |
| 2024-09-23 | 5:35:51 PM | 1.6800 | 0 |
| 2024-09-23 | 3:36:40 PM | 1.6900 | 0 |
| 2024-09-23 | 1:37:17 PM | 1.6600 | 0 |
| 2024-09-23 | 11:37:08 AM | 1.6600 | 0 |