| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:19:11 PM | 172.83 | 0 |
| 2024-06-11 | 4:19:17 PM | 172.73 | 0 |
| 2024-06-11 | 3:20:03 PM | 172.87 | 0 |
| 2024-06-11 | 2:19:22 PM | 172.73 | 0 |
| 2024-06-11 | 1:19:48 PM | 172.75 | 0 |
| 2024-06-11 | 12:19:33 PM | 172.90 | 0 |
| 2024-06-11 | 11:18:53 AM | 173.10 | 0 |
| 2024-06-11 | 10:18:51 AM | 173.36 | 0 |
| 2024-06-11 | 9:17:12 AM | 173.14 | 0 |
| 2024-06-10 | 7:16:50 PM | 173.03 | 0 |
| 2024-06-10 | 6:16:51 PM | 173.07 | 0 |
| 2024-06-10 | 5:16:49 PM | 173.02 | 0 |
| 2024-06-10 | 4:16:49 PM | 172.92 | 0 |