| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 6:21:46 PM | 120.62 | 0 |
| 2024-09-18 | 4:21:39 PM | 120.83 | 0 |
| 2024-09-18 | 2:20:24 PM | 120.25 | 0 |
| 2024-09-18 | 11:32:41 AM | 120.65 | 0 |
| 2024-09-18 | 9:07:04 AM | 119.82 | 0 |
| 2024-09-17 | 7:23:37 PM | 122.28 | 0 |
| 2024-09-17 | 6:20:44 PM | 121.29 | 0 |
| 2024-09-17 | 3:30:28 PM | 118.86 | 0 |
| 2024-09-17 | 1:31:12 PM | 120.46 | 0 |
| 2024-09-17 | 11:30:25 AM | 120.14 | 0 |
| 2024-09-17 | 9:06:46 AM | 121.78 | 0 |