| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:37:37 PM | 2.77 | 0 |
| 2024-09-24 | 7:37:24 PM | 2.75 | 0 |
| 2024-09-24 | 6:37:25 PM | 2.73 | 0 |
| 2024-09-24 | 5:39:06 PM | 2.74 | 0 |
| 2024-09-24 | 4:39:22 PM | 2.74 | 0 |
| 2024-09-24 | 3:44:59 PM | 2.76 | 0 |
| 2024-09-24 | 2:39:54 PM | 2.82 | 0 |
| 2024-09-24 | 1:38:49 PM | 2.83 | 0 |
| 2024-09-24 | 11:36:08 AM | 2.82 | 0 |
| 2024-09-24 | 8:23:01 AM | 2.75 | 0 |
| 2024-09-23 | 9:37:14 PM | 2.81 | 0 |
| 2024-09-23 | 8:37:22 PM | 2.78 | 0 |
| 2024-09-23 | 7:37:14 PM | 2.74 | 0 |