| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 2:04:23 PM | 1.79 | 0 |
| 2024-09-19 | 1:04:16 PM | 1.81 | 0 |
| 2024-09-19 | 12:04:19 PM | 1.82 | 0 |
| 2024-09-19 | 11:04:13 AM | 1.83 | 0 |
| 2024-09-19 | 8:02:57 AM | 1.89 | 0 |
| 2024-09-18 | 6:09:05 PM | 1.93 | 0 |
| 2024-09-18 | 5:04:09 PM | 1.93 | 0 |
| 2024-09-18 | 4:04:09 PM | 1.91 | 0 |
| 2024-09-18 | 3:04:04 PM | 1.90 | 0 |
| 2024-09-18 | 2:04:20 PM | 1.89 | 0 |
| 2024-09-18 | 1:04:09 PM | 1.89 | 0 |
| 2024-09-18 | 12:04:14 PM | 1.87 | 0 |
| 2024-09-18 | 11:04:15 AM | 1.86 | 0 |