| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:03:40 AM | 1.40 | 0 |
| 2024-06-18 | 6:09:14 PM | 1.40 | 0 |
| 2024-06-18 | 5:04:26 PM | 1.42 | 0 |
| 2024-06-18 | 4:04:26 PM | 1.41 | 0 |
| 2024-06-18 | 3:04:17 PM | 1.42 | 0 |
| 2024-06-18 | 2:04:48 PM | 1.41 | 0 |
| 2024-06-18 | 1:04:33 PM | 1.43 | 0 |
| 2024-06-18 | 12:04:32 PM | 1.42 | 0 |
| 2024-06-18 | 11:04:40 AM | 1.43 | 0 |
| 2024-06-18 | 8:03:37 AM | 1.42 | 0 |
| 2024-06-17 | 6:09:10 PM | 1.45 | 0 |
| 2024-06-17 | 5:04:30 PM | 1.45 | 0 |
| 2024-06-17 | 4:04:34 PM | 1.45 | 0 |