| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:03:37 AM | 2.45 | 0 |
| 2024-06-05 | 4:33:21 PM | 2.46 | 0 |
| 2024-06-05 | 3:33:38 PM | 2.42 | 0 |
| 2024-06-05 | 2:33:24 PM | 2.44 | 0 |
| 2024-06-05 | 1:33:21 PM | 2.41 | 0 |
| 2024-06-05 | 12:33:21 PM | 2.41 | 0 |
| 2024-06-05 | 11:33:48 AM | 2.44 | 0 |
| 2024-06-05 | 8:03:43 AM | 2.40 | 0 |
| 2024-06-04 | 4:33:18 PM | 2.40 | 0 |
| 2024-06-04 | 3:33:31 PM | 2.41 | 0 |
| 2024-06-04 | 2:33:22 PM | 2.36 | 0 |
| 2024-06-04 | 1:33:19 PM | 2.36 | 0 |
| 2024-06-04 | 12:33:20 PM | 2.28 | 0 |