| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 14:52:31 | 2.52 | 0 |
| 10/06/2024 | 13:37:52 | 2.52 | 0 |
| 10/06/2024 | 11:33:48 | 2.53 | 0 |
| 10/06/2024 | 08:07:15 | 2.50 | 0 |
| 07/06/2024 | 21:50:58 | 2.50 | 0 |
| 07/06/2024 | 20:51:18 | 2.49 | 0 |
| 07/06/2024 | 19:49:31 | 2.47 | 0 |
| 07/06/2024 | 18:49:13 | 2.47 | 0 |
| 07/06/2024 | 17:58:29 | 2.48 | 0 |
| 07/06/2024 | 16:58:29 | 2.49 | 0 |
| 07/06/2024 | 15:56:43 | 2.50 | 0 |
| 07/06/2024 | 14:49:49 | 2.54 | 0 |
| 07/06/2024 | 13:38:46 | 2.50 | 0 |