| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:41:53 AM | 1.5100 | 0 |
| 2024-09-19 | 9:41:39 AM | 1.4800 | 0 |
| 2024-09-19 | 8:02:26 AM | 1.5200 | 0 |
| 2024-09-18 | 9:41:24 PM | 1.5900 | 0 |
| 2024-09-18 | 7:41:23 PM | 1.6300 | 0 |
| 2024-09-18 | 5:41:37 PM | 1.6100 | 0 |
| 2024-09-18 | 3:41:30 PM | 1.4400 | 0 |
| 2024-09-18 | 1:42:00 PM | 1.5900 | 0 |
| 2024-09-18 | 11:41:11 AM | 1.6600 | 0 |
| 2024-09-18 | 9:40:55 AM | 1.7900 | 0 |
| 2024-09-18 | 8:02:01 AM | 1.8800 | 0 |
| 2024-09-17 | 9:42:14 PM | 1.9300 | 0 |