| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 18:11:07 | 6.32 | 0 |
| 17.06.2024 | 17:08:08 | 6.35 | 0 |
| 17.06.2024 | 16:08:43 | 6.29 | 0 |
| 17.06.2024 | 15:08:27 | 6.30 | 0 |
| 17.06.2024 | 14:09:03 | 6.28 | 0 |
| 17.06.2024 | 13:07:29 | 6.26 | 0 |
| 17.06.2024 | 12:08:28 | 6.18 | 0 |
| 17.06.2024 | 11:07:30 | 6.15 | 0 |
| 17.06.2024 | 08:23:46 | 6.31 | 0 |
| 14.06.2024 | 18:09:45 | 6.23 | 0 |
| 14.06.2024 | 17:06:53 | 6.25 | 0 |
| 14.06.2024 | 16:07:04 | 6.25 | 0 |
| 14.06.2024 | 15:06:13 | 6.28 | 0 |