| Date | Time | Last | Volume |
|---|---|---|---|
| 6/22/2024 | 1:00:24 PM | 0.99 | - |
| 6/22/2024 | 1:00:24 PM | 0.99 | - |
| 6/22/2024 | 12:57:24 PM | 0.99 | - |
| 6/22/2024 | 12:54:23 PM | 0.99 | - |
| 6/22/2024 | 12:51:23 PM | 0.99 | - |
| 6/22/2024 | 12:48:23 PM | 0.99 | - |
| 6/22/2024 | 12:45:23 PM | 0.99 | - |
| 6/22/2024 | 12:42:23 PM | 0.99 | - |
| 6/22/2024 | 12:39:23 PM | 0.99 | - |
| 6/22/2024 | 12:36:22 PM | 0.99 | - |
| 6/22/2024 | 12:33:22 PM | 0.99 | - |
| 6/22/2024 | 12:30:22 PM | 0.99 | - |