| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:27:24 AM | 0.57 | - |
| 2024-05-30 | 11:24:24 AM | 0.57 | - |
| 2024-05-30 | 11:21:23 AM | 0.57 | - |
| 2024-05-30 | 11:18:23 AM | 0.57 | - |
| 2024-05-30 | 11:15:23 AM | 0.57 | - |
| 2024-05-30 | 11:12:23 AM | 0.57 | - |
| 2024-05-30 | 11:09:22 AM | 0.57 | - |
| 2024-05-30 | 11:06:22 AM | 0.57 | - |
| 2024-05-30 | 11:03:22 AM | 0.57 | - |
| 2024-05-30 | 11:00:22 AM | 0.57 | - |
| 2024-05-30 | 10:57:22 AM | 0.57 | - |
| 2024-05-30 | 10:54:21 AM | 0.57 | - |