| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 20:35:26 | 0.140 | - |
| 20/05/2024 | 20:32:26 | 0.140 | - |
| 20/05/2024 | 20:29:25 | 0.140 | - |
| 20/05/2024 | 20:26:25 | 0.140 | - |
| 20/05/2024 | 20:23:25 | 0.140 | - |
| 20/05/2024 | 20:20:24 | 0.140 | - |
| 20/05/2024 | 20:17:24 | 0.140 | - |
| 20/05/2024 | 20:14:24 | 0.140 | - |
| 20/05/2024 | 20:11:24 | 0.140 | - |
| 20/05/2024 | 20:08:23 | 0.140 | - |
| 20/05/2024 | 20:05:23 | 0.140 | - |
| 20/05/2024 | 20:02:23 | 0.140 | - |
| 20/05/2024 | 19:59:23 | 0.140 | - |