| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:45:40 AM | 9.260 | 0 |
| 2024-06-19 | 9:24:24 AM | 9.270 | 0 |
| 2024-06-18 | 7:31:53 PM | 9.520 | 0 |
| 2024-06-18 | 7:10:24 PM | 9.520 | 0 |
| 2024-06-18 | 6:21:35 PM | 9.530 | 0 |
| 2024-06-18 | 5:33:59 PM | 9.540 | 0 |
| 2024-06-18 | 4:37:21 PM | 9.380 | 0 |
| 2024-06-18 | 3:47:48 PM | 9.410 | 0 |
| 2024-06-18 | 3:42:00 PM | 9.410 | 0 |
| 2024-06-18 | 3:24:36 PM | 9.620 | 0 |
| 2024-06-18 | 2:36:22 PM | 9.620 | 0 |
| 2024-06-18 | 1:43:46 PM | 9.640 | 0 |
| 2024-06-18 | 12:56:45 PM | 9.590 | 0 |