| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:58:51 AM | 11.050 | 0 |
| 6/7/2024 | 10:11:13 AM | 10.940 | 0 |
| 6/7/2024 | 9:33:44 AM | 10.880 | 0 |
| 6/7/2024 | 8:19:17 AM | 10.780 | 0 |
| 6/6/2024 | 7:34:15 PM | 10.750 | 0 |
| 6/6/2024 | 7:13:01 PM | 10.760 | 0 |
| 6/6/2024 | 6:11:32 PM | 10.750 | 0 |
| 6/6/2024 | 5:19:51 PM | 10.730 | 0 |
| 6/6/2024 | 4:31:53 PM | 10.750 | 0 |
| 6/6/2024 | 3:53:22 PM | 10.810 | 0 |
| 6/6/2024 | 3:50:53 PM | 10.790 | 0 |
| 6/6/2024 | 3:28:35 PM | 10.840 | 0 |
| 6/6/2024 | 2:37:45 PM | 10.870 | 0 |