| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:53:33 AM | 2.230 | 0 |
| 2024-09-20 | 9:27:50 AM | 2.220 | 0 |
| 2024-09-20 | 8:45:48 AM | 2.220 | 0 |
| 2024-09-19 | 9:49:45 PM | 2.320 | 0 |
| 2024-09-19 | 9:27:22 PM | 2.320 | 0 |
| 2024-09-19 | 8:17:26 PM | 2.320 | 0 |
| 2024-09-19 | 7:06:43 PM | 2.320 | 0 |
| 2024-09-19 | 6:02:23 PM | 2.340 | 0 |
| 2024-09-19 | 5:15:38 PM | 2.330 | 0 |
| 2024-09-19 | 4:58:52 PM | 2.350 | 0 |
| 2024-09-19 | 3:43:13 PM | 2.380 | 0 |
| 2024-09-19 | 2:39:49 PM | 2.390 | 0 |
| 2024-09-19 | 1:26:53 PM | 2.370 | 0 |