| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 5:21:00 PM | 1.440 | 0 |
| 2024-06-13 | 4:21:08 PM | 1.430 | 0 |
| 2024-06-13 | 3:21:02 PM | 1.460 | 0 |
| 2024-06-13 | 2:21:00 PM | 1.470 | 0 |
| 2024-06-13 | 1:20:54 PM | 1.440 | 0 |
| 2024-06-13 | 12:20:53 PM | 1.430 | 0 |
| 2024-06-13 | 11:20:54 AM | 1.450 | 0 |
| 2024-06-13 | 10:20:41 AM | 1.440 | 0 |
| 2024-06-13 | 9:20:48 AM | 1.450 | 0 |
| 2024-06-13 | 8:20:42 AM | 1.480 | 0 |
| 2024-06-12 | 9:20:23 PM | 1.500 | 0 |
| 2024-06-12 | 8:20:42 PM | 1.500 | 0 |
| 2024-06-12 | 7:20:27 PM | 1.500 | 0 |