| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/06/2024 | 16:35:26 | 1.090 | 0 |
| 25/06/2024 | 16:20:12 | 1.080 | 0 |
| 25/06/2024 | 16:05:15 | 1.100 | 0 |
| 25/06/2024 | 15:50:28 | 1.070 | 0 |
| 25/06/2024 | 15:35:21 | 1.040 | 0 |
| 25/06/2024 | 15:20:14 | 1.080 | 0 |
| 25/06/2024 | 14:50:30 | 1.090 | 0 |
| 25/06/2024 | 14:20:55 | 1.080 | 0 |
| 25/06/2024 | 13:50:29 | 1.080 | 0 |
| 25/06/2024 | 13:20:57 | 1.100 | 0 |
| 25/06/2024 | 12:50:30 | 1.100 | 0 |
| 25/06/2024 | 12:21:01 | 1.100 | 0 |
| 25/06/2024 | 11:50:30 | 1.090 | 0 |