| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:34:18 PM | 3.370 | 0 |
| 2024-09-19 | 8:34:18 PM | 3.370 | 0 |
| 2024-09-19 | 7:35:20 PM | 3.370 | 0 |
| 2024-09-19 | 6:34:32 PM | 3.370 | 0 |
| 2024-09-19 | 4:34:38 PM | 3.380 | 0 |
| 2024-09-19 | 3:34:20 PM | 3.380 | 0 |
| 2024-09-19 | 2:34:27 PM | 3.380 | 0 |
| 2024-09-19 | 1:34:28 PM | 3.380 | 0 |
| 2024-09-19 | 12:34:40 PM | 3.380 | 0 |
| 2024-09-19 | 11:34:24 AM | 3.380 | 0 |
| 2024-09-19 | 10:34:30 AM | 3.380 | 0 |
| 2024-09-19 | 9:34:39 AM | 3.370 | 0 |
| 2024-09-19 | 8:34:16 AM | 3.370 | 0 |