| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:33:04 AM | 7.73 | 0 |
| 2024-06-20 | 9:09:26 AM | 7.75 | 0 |
| 2024-06-19 | 4:33:08 PM | 7.87 | 0 |
| 2024-06-19 | 3:33:06 PM | 7.83 | 0 |
| 2024-06-19 | 2:33:07 PM | 7.83 | 0 |
| 2024-06-19 | 1:33:07 PM | 7.83 | 0 |
| 2024-06-19 | 12:39:04 PM | 7.89 | 0 |
| 2024-06-19 | 12:33:05 PM | 7.87 | 0 |
| 2024-06-19 | 11:33:03 AM | 7.93 | 0 |
| 2024-06-19 | 9:09:18 AM | 7.89 | 0 |