| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:33:03 AM | 4.61 | 0 |
| 2024-06-04 | 9:09:24 AM | 4.49 | 0 |
| 2024-06-03 | 4:33:06 PM | 4.40 | 0 |
| 2024-06-03 | 3:33:04 PM | 4.34 | 0 |
| 2024-06-03 | 2:33:04 PM | 4.36 | 0 |
| 2024-06-03 | 1:33:02 PM | 4.36 | 0 |
| 2024-06-03 | 12:52:28 PM | 4.36 | 0 |
| 2024-06-03 | 12:33:06 PM | 4.36 | 0 |
| 2024-06-03 | 11:33:03 AM | 4.34 | 0 |
| 2024-06-03 | 9:09:16 AM | 4.35 | 0 |