| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 5:45:58 PM | 2.61 | 0 |
| 2024-09-19 | 3:58:39 PM | 2.58 | 0 |
| 2024-09-19 | 2:44:31 PM | 2.56 | 0 |
| 2024-09-19 | 11:54:46 AM | 2.50 | 0 |
| 2024-09-19 | 9:34:39 AM | 2.52 | 0 |
| 2024-09-18 | 9:41:46 PM | 2.57 | 0 |
| 2024-09-18 | 8:41:30 PM | 2.57 | 0 |
| 2024-09-18 | 7:42:12 PM | 2.60 | 0 |
| 2024-09-18 | 6:42:21 PM | 2.59 | 0 |
| 2024-09-18 | 5:51:14 PM | 2.60 | 0 |
| 2024-09-18 | 4:52:22 PM | 2.61 | 0 |
| 2024-09-18 | 3:43:36 PM | 2.62 | 0 |
| 2024-09-18 | 1:58:14 PM | 2.68 | 0 |