| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:46:52 AM | 0.7400 | 0 |
| 2024-09-19 | 9:46:52 AM | 0.8000 | 0 |
| 2024-09-19 | 9:00:43 AM | 0.7900 | 0 |
| 2024-09-18 | 9:47:06 PM | 0.9800 | 0 |
| 2024-09-18 | 7:46:39 PM | 0.9800 | 0 |
| 2024-09-18 | 5:46:31 PM | 0.9900 | 0 |
| 2024-09-18 | 3:46:46 PM | 0.9900 | 0 |
| 2024-09-18 | 1:45:16 PM | 0.9700 | 0 |
| 2024-09-18 | 11:45:28 AM | 0.9300 | 0 |
| 2024-09-18 | 9:45:50 AM | 0.9200 | 0 |
| 2024-09-18 | 9:00:14 AM | 0.9000 | 0 |