| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/05/2024 | 15:13:37 | 82.04 | 0 |
| 23/05/2024 | 14:19:27 | 81.94 | 0 |
| 23/05/2024 | 13:16:13 | 82.04 | 0 |
| 23/05/2024 | 12:15:30 | 82.18 | 0 |
| 23/05/2024 | 11:13:10 | 82.75 | 0 |
| 23/05/2024 | 09:43:52 | 82.93 | 0 |
| 23/05/2024 | 09:17:21 | 82.81 | 0 |
| 22/05/2024 | 16:04:57 | 78.32 | 0 |
| 22/05/2024 | 15:04:45 | 78.14 | 0 |
| 22/05/2024 | 14:06:00 | 78.25 | 0 |
| 22/05/2024 | 12:18:20 | 77.51 | 0 |
| 22/05/2024 | 11:14:14 | 77.70 | 0 |
| 22/05/2024 | 09:55:52 | 77.44 | 0 |