| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:43:57 PM | 1.61 | 0 |
| 2024-06-04 | 6:43:55 PM | 1.62 | 0 |
| 2024-06-04 | 5:45:34 PM | 1.63 | 0 |
| 2024-06-04 | 4:46:23 PM | 1.67 | 0 |
| 2024-06-04 | 3:49:57 PM | 1.68 | 0 |
| 2024-06-04 | 2:47:39 PM | 1.68 | 0 |
| 2024-06-04 | 1:46:43 PM | 1.61 | 0 |
| 2024-06-04 | 11:44:46 AM | 1.65 | 0 |
| 2024-06-04 | 8:59:08 AM | 1.66 | 0 |
| 2024-06-03 | 9:44:59 PM | 1.69 | 0 |
| 2024-06-03 | 8:44:59 PM | 1.69 | 0 |
| 2024-06-03 | 7:44:55 PM | 1.68 | 0 |
| 2024-06-03 | 6:44:26 PM | 1.64 | 0 |